NAV Date | NAV (Rs) |
---|---|
31-03-2025 | 23.02 |
28-03-2025 | 23.03 |
27-03-2025 | 23.14 |
26-03-2025 | 23.13 |
25-03-2025 | 23.36 |
24-03-2025 | 23.62 |
21-03-2025 | 23.48 |
20-03-2025 | 23.11 |
19-03-2025 | 22.87 |
18-03-2025 | 22.71 |
17-03-2025 | 22.35 |
13-03-2025 | 22.12 |
12-03-2025 | 22.16 |
11-03-2025 | 22.19 |
10-03-2025 | 22.17 |
07-03-2025 | 22.38 |
06-03-2025 | 22.35 |
05-03-2025 | 22.03 |
04-03-2025 | 21.67 |
03-03-2025 | 21.59 |
28-02-2025 | 21.5 |
27-02-2025 | 21.97 |
25-02-2025 | 22.07 |
24-02-2025 | 22.23 |
21-02-2025 | 22.33 |
20-02-2025 | 22.64 |
19-02-2025 | 22.53 |
18-02-2025 | 22.62 |
17-02-2025 | 22.77 |
14-02-2025 | 22.61 |
13-02-2025 | 23.15 |
12-02-2025 | 22.97 |
11-02-2025 | 23.05 |
10-02-2025 | 23.59 |
07-02-2025 | 24.07 |
06-02-2025 | 24.18 |
05-02-2025 | 23.98 |
04-02-2025 | 23.82 |
03-02-2025 | 23.51 |
31-01-2025 | 23.61 |
30-01-2025 | 23.51 |
29-01-2025 | 23.26 |
28-01-2025 | 22.87 |
27-01-2025 | 23.25 |
24-01-2025 | 23.84 |
23-01-2025 | 24.42 |
22-01-2025 | 24.11 |
21-01-2025 | 24.13 |
20-01-2025 | 24.43 |
17-01-2025 | 24.32 |
16-01-2025 | 24.17 |
15-01-2025 | 24.16 |
14-01-2025 | 24.33 |
13-01-2025 | 24.03 |
10-01-2025 | 24.6 |
09-01-2025 | 25.09 |
08-01-2025 | 25.28 |
07-01-2025 | 25.48 |
06-01-2025 | 25.28 |
03-01-2025 | 25.48 |
02-01-2025 | 25.69 |
01-01-2025 | 25.61 |
31-12-2024 | 25.52 |
30-12-2024 | 25.36 |
27-12-2024 | 24.98 |
26-12-2024 | 24.8 |
24-12-2024 | 24.7 |
23-12-2024 | 24.7 |
20-12-2024 | 24.69 |
19-12-2024 | 24.83 |
18-12-2024 | 24.61 |
17-12-2024 | 24.38 |
16-12-2024 | 24.51 |
13-12-2024 | 24.35 |
12-12-2024 | 24.45 |
11-12-2024 | 24.66 |
10-12-2024 | 24.6 |
09-12-2024 | 24.65 |
06-12-2024 | 24.79 |
05-12-2024 | 24.79 |
04-12-2024 | 24.74 |
03-12-2024 | 24.76 |
02-12-2024 | 24.71 |
29-11-2024 | 24.48 |
28-11-2024 | 24.06 |
27-11-2024 | 24.1 |
26-11-2024 | 24.12 |
25-11-2024 | 24.22 |
22-11-2024 | 23.98 |
21-11-2024 | 23.74 |
19-11-2024 | 23.8 |
18-11-2024 | 23.61 |
14-11-2024 | 23.89 |
13-11-2024 | 23.81 |
12-11-2024 | 24.23 |
11-11-2024 | 24.47 |
08-11-2024 | 24.62 |
07-11-2024 | 24.68 |
06-11-2024 | 24.92 |
05-11-2024 | 24.62 |
04-11-2024 | 24.45 |
31-10-2024 | 24.55 |
30-10-2024 | 24.15 |
29-10-2024 | 24.23 |
28-10-2024 | 24.33 |
25-10-2024 | 24.02 |
24-10-2024 | 24.22 |
23-10-2024 | 24.08 |
22-10-2024 | 24.21 |
21-10-2024 | 24.61 |
18-10-2024 | 24.82 |
17-10-2024 | 24.74 |
16-10-2024 | 24.99 |
15-10-2024 | 25.03 |
14-10-2024 | 24.98 |
11-10-2024 | 24.9 |
10-10-2024 | 24.72 |
09-10-2024 | 24.98 |
08-10-2024 | 24.65 |
07-10-2024 | 24.27 |
04-10-2024 | 24.51 |
03-10-2024 | 24.63 |
01-10-2024 | 24.84 |
30-09-2024 | 24.81 |
27-09-2024 | 24.85 |
26-09-2024 | 24.7 |
25-09-2024 | 24.75 |
24-09-2024 | 24.75 |
23-09-2024 | 24.66 |
20-09-2024 | 24.57 |
19-09-2024 | 24.45 |
18-09-2024 | 24.63 |
17-09-2024 | 24.86 |
16-09-2024 | 24.94 |
13-09-2024 | 24.96 |
12-09-2024 | 24.97 |
11-09-2024 | 24.66 |
10-09-2024 | 24.68 |
09-09-2024 | 24.45 |
06-09-2024 | 24.49 |
05-09-2024 | 24.56 |
04-09-2024 | 24.49 |
03-09-2024 | 24.27 |
02-09-2024 | 24.16 |
30-08-2024 | 24.32 |
29-08-2024 | 23.99 |
28-08-2024 | 24.13 |
27-08-2024 | 24.05 |
26-08-2024 | 23.86 |
23-08-2024 | 23.77 |
22-08-2024 | 23.72 |
21-08-2024 | 23.65 |
20-08-2024 | 23.46 |
19-08-2024 | 23.33 |
16-08-2024 | 23.18 |
14-08-2024 | 23.0 |
13-08-2024 | 23.06 |
12-08-2024 | 23.16 |
09-08-2024 | 23.2 |
08-08-2024 | 23.08 |
07-08-2024 | 23.05 |
06-08-2024 | 24.51 |
05-08-2024 | 24.54 |
02-08-2024 | 24.87 |
01-08-2024 | 24.78 |
31-07-2024 | 24.71 |
30-07-2024 | 24.49 |
29-07-2024 | 24.47 |
26-07-2024 | 24.36 |
25-07-2024 | 23.96 |
24-07-2024 | 23.77 |
23-07-2024 | 23.53 |
22-07-2024 | 23.34 |
19-07-2024 | 23.17 |
18-07-2024 | 23.51 |
16-07-2024 | 23.55 |
15-07-2024 | 23.57 |
12-07-2024 | 23.41 |
11-07-2024 | 23.43 |
10-07-2024 | 23.48 |
09-07-2024 | 23.35 |
08-07-2024 | 23.06 |
05-07-2024 | 23.15 |
04-07-2024 | 22.89 |
03-07-2024 | 22.54 |
02-07-2024 | 22.36 |
01-07-2024 | 22.38 |
28-06-2024 | 22.26 |
27-06-2024 | 22.06 |
26-06-2024 | 22.11 |
25-06-2024 | 22.16 |
24-06-2024 | 22.14 |
21-06-2024 | 22.14 |
20-06-2024 | 22.16 |
19-06-2024 | 22.15 |
18-06-2024 | 22.31 |
14-06-2024 | 22.4 |
13-06-2024 | 22.32 |
12-06-2024 | 22.17 |
11-06-2024 | 22.02 |
10-06-2024 | 22.04 |
07-06-2024 | 21.88 |
06-06-2024 | 21.54 |
05-06-2024 | 21.53 |
04-06-2024 | 20.83 |
03-06-2024 | 21.25 |
31-05-2024 | 21.21 |
30-05-2024 | 21.31 |
29-05-2024 | 21.6 |
28-05-2024 | 21.55 |
27-05-2024 | 21.49 |
24-05-2024 | 21.53 |
23-05-2024 | 21.6 |
22-05-2024 | 21.64 |
21-05-2024 | 21.52 |
17-05-2024 | 21.29 |
16-05-2024 | 21.28 |
15-05-2024 | 21.16 |
14-05-2024 | 21.12 |
13-05-2024 | 21.1 |
10-05-2024 | 20.81 |
09-05-2024 | 20.63 |
08-05-2024 | 21.02 |
07-05-2024 | 20.99 |
06-05-2024 | 21.35 |
03-05-2024 | 21.27 |
02-05-2024 | 21.27 |
30-04-2024 | 21.23 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.